PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 19:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.44 | $40.71 | $539.25万 | $191.18万 | -10.54% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.87% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 593 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.95万 | $258.44万 | 2.54% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 448 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $27.14万 | $2,121.58万 | 1.41% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,255.52万 | $176.42亿 | 4.83% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.36万 | $16.65亿 | 0.00% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 244 |
DYDXdYdX
|
$0.11049 | $0.11126 | $0.10531 | $73.46万 | $9,127.04万 | 4.39% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,820.22万 | $3,418.21万 | -0.04% |
| 557 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.66万 | $3,975.50万 | -0.13% |
相关站点
共 40 个
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 比特币
Tokamak - 比特币行情
达世币 - 比特币行情
Gram - 以太坊ETH价格
NFP - BTC行情
狗币 - 比特币行情
以太坊 - 比特币行情
Injective - 币种排行
艾达币 - 币种排行
Artificial Inu - 加密货币行情
Quant - 比特币行情
Aave - 加密货币行情
Celo - 数字货币市值
Pepe - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - BTC行情
LayerZero - 比特币行情
USDC - 比特币
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 比特币
Tokamak - 数字货币市值
Worldcoin - BTC行情
USDC - 加密货币行情
Plasma - 比特币行情
Brevis - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - BTC行情
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
Worldcoin - 比特币
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情