Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 137 |
AUCTIONBounce
|
$3.389 | $3.78 | $3.32 | $179.67万 | $2,471.67万 | -2.19% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $615.12万 | $760.00万 | 1.99% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 165 |
SSonic
|
$0.04692 | $0.047 | $0.04521 | $142.90万 | $1.80亿 | 1.06% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.22万 | $7,739.12万 | 1.35% |
| 26 |
HYPEHyperliquid
|
$81.2 | $82.51 | $79.55 | $1,932.14万 | $190.99亿 | -0.26% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.82万 | $16.64亿 | -0.38% |
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 200 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10822 | $103.04万 | $9,375.17万 | 0.58% |
| 186 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $116.36万 | $8,548.56万 | -0.62% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.03% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.50% |
相关站点
共 40 个
Chainlink - BTC行情
Gram - 比特币
Aptos - 币种排行
牛来 - 币种排行
Official Trump - 比特币行情
QQQB - BTC行情
Katana - 以太坊ETH价格
Ethena - BTC行情
USDC - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 数字货币市值
USD1 - 币种排行
艾达币 - BTC行情
Initia - 比特币
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
大零币 - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Starknet - 加密货币行情
Tutorial - 币种排行
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Ethena - 币种排行
Huma Finance - BTC行情
Nillion - BTC行情
MegaETH - BTC行情
Raydium - 数字货币市值
Quant - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币