Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$43.25	$44.15	$39.26	$670.05万	$438.71万	4.07%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
165	SSonic	$0.04401	$0.047	$0.04372	$148.74万	$1.80亿	-5.07%
584	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.59万	$257.75万	-3.69%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.29万	$2,111.78万	-4.44%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
31	HYPEHyperliquid	$79.02	$82.51	$78.19	$1,904.19万	$193.01亿	-3.17%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.26万	$16.55亿	-2.29%
100	REZRenzo	$0.004235	$0.00514	$0.004222	$326.82万	$4,523.63万	-15.16%
177	DYDXdYdX	$0.10829	$0.11309	$0.10612	$128.63万	$9,312.09万	-2.04%
169	WWormhole	$0.0123	$0.01303	$0.01216	$141.72万	$8,511.66万	-3.83%
459	CYBERCYBER	$0.29	$0.305	$0.288	$27.91万	$1,846.44万	-3.33%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,696.11万	$3,418.12万	0.00%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.13%