Polkadot

DOT · 美元计价

$0.979

-2.88% ≈ ￥6.4614 (-$0.03)

更新于 2026-10-29 16:25:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.008

24H 成交量$621.51万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.95	$44.15	$39.26	$672.17万	$438.71万	4.12%
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.75	$203.43	$190.07	$1,281.56万	$29.20亿	-2.88%
165	SSonic	$0.04392	$0.047	$0.04372	$147.85万	$1.80亿	-4.63%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.28万	$257.75万	-2.94%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
225	USUALUsual	$0.01031	$0.01089	$0.01024	$84.00万	$2,111.78万	-4.63%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
31	HYPEHyperliquid	$79.11	$82.51	$78.19	$1,915.78万	$193.01亿	-2.66%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.18万	$16.55亿	-2.10%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
176	DYDXdYdX	$0.10762	$0.11309	$0.10612	$128.43万	$9,312.09万	-2.10%
168	WWormhole	$0.01223	$0.01303	$0.01216	$141.06万	$8,511.66万	-4.75%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.25万	$1,846.44万	-3.67%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%