Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.002	$1.04	$0.963	$512.19万	$771.35万	0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.7	$202.92	$190.07	$1,177.07万	$28.94亿	0.72%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
157	SKYSky	$0.06656	$0.06724	$0.06359	$163.55万	$15.67亿	1.57%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
324	GASGas	$1.222	$1.24	$1.15	$52.29万	$7,962.69万	3.38%
11	HYPEHyperliquid	$96.14	$97.74	$78.19	$1.12亿	$224.92亿	19.91%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.01万	$16.46亿	-0.77%
116	REZRenzo	$0.004291	$0.005008	$0.004191	$275.61万	$3,986.84万	-10.90%
181	DYDXdYdX	$0.11557	$0.11585	$0.10612	$123.09万	$9,686.15万	5.73%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.86万	$1,841.41万	1.69%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.11万	$3,975.05万	0.13%