Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.02
3.45%
≈ ￥3636.73
($18.37)
更新于 2026-10-29 04:45:01
24H 最高$563.99
24H 最低$526.95
今日开盘$532.65
24H 成交量$57.32万
流通市值$385.82万
24H 涨跌额($18.37)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 135 |
AUCTIONBounce
|
$3.369 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -1.98% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $635.84万 | $760.00万 | 2.62% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.73 | $203.43 | $192.52 | $1,293.51万 | $28.21亿 | 0.02% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 118 |
SKYSky
|
$0.06574 | $0.06698 | $0.06427 | $221.87万 | $15.17亿 | 1.64% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 460 |
GASGas
|
$1.198 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.78% |
| 25 |
HYPEHyperliquid
|
$80.8 | $82.51 | $79.55 | $1,966.67万 | $190.99亿 | -0.35% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.04万 | $16.64亿 | -0.95% |
| 85 |
REZRenzo
|
$0.004896 | $0.005488 | $0.004716 | $405.17万 | $4,568.22万 | -7.33% |
| 196 |
DYDXdYdX
|
$0.11083 | $0.11309 | $0.10822 | $101.45万 | $9,375.17万 | 0.89% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.52万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Filecoin - 币种排行
Aptos - BTC行情
Aster - 比特币行情
Renzo - 比特币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 比特币
MyShell - 加密货币行情
USDC - 比特币
牛来 - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Gram - 比特币行情
Ondo - 加密货币行情
EUR - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - BTC行情
EUR - 比特币
波场 - 币种排行
NEAR Protocol - 比特币
Injective - 数字货币市值
NFP - 比特币行情
Arbitrum - BTC行情
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - BTC行情
Sui - 比特币
Lorenzo - 数字货币市值
Aster - 比特币
比特币 - BTC行情
Starknet - 数字货币市值
Aptos - 数字货币市值
Haedal - 以太坊ETH价格