Nervos Network
CKB · 美元计价
$0.001357
-2.65%
≈ ￥0.0089562
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001394
24H 成交量$27.21万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 127 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.43万 | $2,471.67万 | -0.12% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.987 | $558.54万 | $760.00万 | 0.20% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.88 | $203.43 | $192.52 | $1,226.95万 | $28.21亿 | -2.30% |
| 163 |
SSonic
|
$0.0462 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.50% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 104 |
SKYSky
|
$0.06545 | $0.06688 | $0.06403 | $253.98万 | $15.17亿 | -0.52% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,129.11万 | $190.99亿 | -0.13% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.66万 | $16.64亿 | 0.00% |
| 74 |
REZRenzo
|
$0.004854 | $0.005498 | $0.004716 | $489.29万 | $4,568.22万 | -4.79% |
| 190 |
DYDXdYdX
|
$0.11 | $0.11186 | $0.1081 | $101.20万 | $9,375.17万 | 1.32% |
| 170 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $119.54万 | $8,548.56万 | -2.15% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Avalanche - 加密货币行情
Worldcoin - 比特币
United Stables - 比特币
Haedal - BTC行情
Pump.fun - 比特币
USDC - 数字货币市值
Bittensor - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Artificial - 币种排行
EUR - BTC行情
USDC - 加密货币行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 比特币行情
MyShell - 数字货币市值
Zama - BTC行情
Solv Protocol - BTC行情
Tutorial - 比特币行情
Aptos - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - 加密货币行情
PAX Gold - BTC行情
USD1 - 加密货币行情
USDC - 币种排行
Hyperliquid - 比特币行情
Huma Finance - BTC行情
Caldera - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - BTC行情