CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.24万 | $191.18万 | -10.56% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $498.21万 | $16.92亿 | 2.53% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.5 | $204.65 | $196.59 | $1,295.35万 | $28.78亿 | -1.69% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 585 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 104 |
SKYSky
|
$0.06529 | $0.06688 | $0.06403 | $275.03万 | $15.39亿 | 0.76% |
| 449 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $26.78万 | $2,121.58万 | 1.12% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.59万 | $7,655.55万 | 2.76% |
| 20 |
HYPEHyperliquid
|
$81.53 | $82.51 | $77.72 | $2,260.30万 | $176.42亿 | 4.58% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.09万 | $16.65亿 | 0.00% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.11万 | $4,684.52万 | -6.07% |
| 243 |
DYDXdYdX
|
$0.11027 | $0.11126 | $0.10531 | $73.67万 | $9,127.04万 | 4.13% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.15万 | $8,801.14万 | 3.73% |
| 493 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.61万 | $1,807.67万 | 1.37% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 556 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | -0.38% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Starknet - 比特币
PancakeSwap - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币行情
Tokamak - BTC行情
BFUSD - 比特币
Brevis - 比特币
大零币 - 数字货币市值
Solana - 币种排行
Chainlink - 数字货币市值
Zama - 币种排行
比特币 - 加密货币行情
BFUSD - 比特币行情
United Stables - 币种排行
Aerodrome - 比特币
Nillion - 币种排行
Caldera - 比特币
Zama - 数字货币市值
Injective - BTC行情
恒星币 - 比特币行情
以太坊 - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
USD1 - BTC行情
Caldera - 币种排行
Polkadot - 以太坊ETH价格
Solana - 币种排行
USDC - 数字货币市值
LayerZero - BTC行情
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币行情
Quant - 比特币
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格