Illuvium
ILV · 美元计价
$3.07
-0.97%
≈ ￥20.262
(-$0.03)
更新于 2026-10-28 23:30:01
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.18万
流通市值$2,553.34万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $44.33 | $40.71 | $562.42万 | $191.18万 | -6.06% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $183.92万 | $2,483.83万 | 0.12% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $547.62万 | $16.92亿 | 1.31% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 173 |
SSonic
|
$0.04618 | $0.04671 | $0.04521 | $119.05万 | $1.81亿 | -0.67% |
| 588 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.58万 | $258.44万 | 0.47% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 353 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $40.13万 | $2,121.58万 | -0.74% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 23 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.21 | $2,110.56万 | $176.42亿 | 0.86% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.60万 | $16.65亿 | 0.00% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 192 |
DYDXdYdX
|
$0.11172 | $0.11186 | $0.10782 | $101.13万 | $9,127.04万 | 2.82% |
| 158 |
WWormhole
|
$0.0128 | $0.01337 | $0.01253 | $139.38万 | $8,801.14万 | -3.25% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.85万 | $1,807.67万 | 0.34% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.14万 | $3,975.50万 | 0.00% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 比特币
Initia - 比特币
NFP - BTC行情
比特币 - 币种排行
Caldera - 比特币行情
MyShell - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - BTC行情
First Digital - 数字货币市值
United Stables - 币种排行
Plasma - 以太坊ETH价格
币安币 - 币种排行
Aptos - 币种排行
Hedera - BTC行情
Sui - 数字货币市值
Bittensor - 比特币行情
NFP - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 比特币行情
Midnight - BTC行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Hedera - 加密货币行情
Pepe - 比特币
Haedal - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 加密货币行情
Worldcoin - 币种排行
狗币 - 比特币行情
USD.AI - 比特币行情
Haedal - 币种排行
Initia - 数字货币市值
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币行情
Pepe - 数字货币市值
Raydium - 以太坊ETH价格