PLTRB
PLTRB · 美元计价
$196.55
-1.01%
≈ ￥1297.23
(-$2.01)
更新于 2026-10-29 14:55:02
24H 最高$199.25
24H 最低$193.35
今日开盘$198.56
24H 成交量$39.42万
流通市值—
24H 涨跌额(-$2.01)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 30 |
HYPEHyperliquid
|
$79.07 | $82.51 | $78.19 | $1,924.60万 | $193.01亿 | -2.59% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $296.01万 | $16.55亿 | -1.34% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.25万 | $9,312.09万 | -1.41% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.00% |
相关站点
共 40 个
恒星币 - 比特币行情
艾达币 - 比特币
Injective - 加密货币行情
LayerZero - 币种排行
Aave - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Optimism - BTC行情
Uniswap - 数字货币市值
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
Injective - BTC行情
Optimism - 数字货币市值
QQQB - BTC行情
Ethena - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 数字货币市值
Aptos - BTC行情
Gitcoin - BTC行情
LITEB - 比特币行情
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 币种排行
Celo - BTC行情
瑞波币 - 加密货币行情
MyShell - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 币种排行
币安币 - 比特币行情
Arbitrum - 加密货币行情
狗币 - 比特币行情
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
Celestia - BTC行情
艾达币 - BTC行情
Internet - 比特币
Avalanche - 币种排行