Aptos
APT · 美元计价
$0.6826
-0.89%
≈ ￥4.5052
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6887
24H 成交量$459.59万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 129 |
AUCTIONBounce
|
$3.329 | $3.78 | $3.32 | $183.30万 | $2,471.67万 | -2.29% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $597.18万 | $760.00万 | -0.10% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$194.2 | $203.43 | $192.52 | $1,165.24万 | $28.21亿 | -2.73% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 104 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $247.90万 | $15.17亿 | 0.32% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 23 |
HYPEHyperliquid
|
$80.48 | $82.51 | $79.55 | $2,074.77万 | $190.99亿 | -0.97% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 99 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $264.08万 | $16.64亿 | -0.76% |
| 78 |
REZRenzo
|
$0.004882 | $0.005498 | $0.004716 | $459.72万 | $4,568.22万 | -7.06% |
| 195 |
DYDXdYdX
|
$0.10996 | $0.11186 | $0.10822 | $97.39万 | $9,375.17万 | -0.10% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
相关站点
共 40 个
Katana - 币种排行
Gitcoin - 比特币行情
Avalanche - 比特币行情
Aster - BTC行情
PAX Gold - 比特币
Chainlink - 加密货币行情
Uniswap - 币种排行
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Artificial - 数字货币市值
Hedera - 数字货币市值
Solana - 比特币行情
Ondo - 币种排行
Bubblemaps - 币种排行
Aave - BTC行情
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Quant - 比特币行情
Midnight - 加密货币行情
Plasma - 币种排行
波场 - 比特币
Artificial - 比特币
Starknet - 数字货币市值
比特现金 - 币种排行
Optimism - 加密货币行情
Aave - BTC行情
Starknet - 比特币行情
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 币种排行
Zama - 以太坊ETH价格
Tutorial - 比特币
Internet - 比特币行情
Aster - 比特币
Hyperliquid - 加密货币行情
Artificial - 比特币
USD.AI - BTC行情
Caldera - 以太坊ETH价格