Internet Computer
ICP · 美元计价
$2.63
2.22%
≈ ￥17.358
($0.06)
更新于 2026-10-29 04:40:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.573
24H 成交量$491.77万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.78 | $39.26 | $431.39万 | $419.55万 | -4.19% |
| 135 |
AUCTIONBounce
|
$3.356 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -2.36% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $633.09万 | $760.00万 | 2.22% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.37 | $203.43 | $192.52 | $1,294.16万 | $28.21亿 | -0.34% |
| 162 |
SSonic
|
$0.04616 | $0.04698 | $0.04521 | $143.87万 | $1.80亿 | 0.07% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 117 |
SKYSky
|
$0.06566 | $0.06698 | $0.06427 | $221.37万 | $15.17亿 | 1.66% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.88万 | $2,099.88万 | 0.47% |
| 460 |
GASGas
|
$1.199 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 1.78% |
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,961.83万 | $190.99亿 | -0.14% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.50万 | $16.64亿 | -0.76% |
| 85 |
REZRenzo
|
$0.004904 | $0.005488 | $0.004716 | $405.67万 | $4,568.22万 | -7.07% |
| 198 |
DYDXdYdX
|
$0.11047 | $0.11309 | $0.10822 | $100.86万 | $9,375.17万 | 0.57% |
| 184 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $117.69万 | $8,548.56万 | -0.47% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.52万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
Gitcoin - 比特币
Midnight - 加密货币行情
NEAR Protocol - BTC行情
NFP - BTC行情
MegaETH - 数字货币市值
恒星币 - 比特币
狗币 - 加密货币行情
Optimism - 比特币
比特币 - BTC行情
Tutorial - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Initia - 比特币
恒星币 - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 加密货币行情
Ondo - 比特币
Aster - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 比特币行情
MegaETH - 币种排行
牛来 - BTC行情
Arbitrum - 加密货币行情
Caldera - 币种排行
Algorand - 加密货币行情
Zama - 加密货币行情
Gram - 比特币
Artificial - 加密货币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Solana - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Internet - 以太坊ETH价格