Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$395.6

-1.54% ≈ ￥2610.96 (-$6.19)

更新于 2026-10-30 09:00:04

24H 最高$407.21

24H 最低$394.53

今日开盘$401.79

24H 成交量$490.95万

流通市值$2,364.09万

24H 涨跌额(-$6.19)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
11	HYPEHyperliquid	$91.6	$97.74	$78.19	$1.71亿	$224.92亿	14.27%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$797.03万	$16.46亿	-1.54%
133	REZRenzo	$0.003849	$0.004913	$0.003728	$321.67万	$3,986.84万	-21.11%
172	DYDXdYdX	$0.10395	$0.11643	$0.09915	$211.53万	$9,686.15万	-4.90%
173	WWormhole	$0.01108	$0.01275	$0.01058	$208.79万	$8,335.61万	-13.03%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
54	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.84万	$3,418.21万	0.08%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%