PAX Gold
PAXG · 美元计价
$4053.96
-0.32%
≈ ￥26756.14
(-$12.84)
更新于 2026-10-29 07:45:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4066.8
24H 成交量$621.56万
流通市值$18.03亿
24H 涨跌额(-$12.84)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 137 |
AUCTIONBounce
|
$3.362 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -3.34% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $606.40万 | $760.00万 | 1.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,344.27万 | $28.21亿 | 0.89% |
| 165 |
SSonic
|
$0.04639 | $0.047 | $0.04521 | $142.81万 | $1.80亿 | 0.43% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $209.85万 | $15.17亿 | -0.03% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 27 |
HYPEHyperliquid
|
$80.73 | $82.51 | $79.55 | $1,895.75万 | $190.99亿 | -0.88% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.65万 | $16.64亿 | -0.57% |
| 91 |
REZRenzo
|
$0.004946 | $0.00526 | $0.004716 | $361.19万 | $4,568.22万 | -5.47% |
| 200 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10822 | $106.43万 | $9,375.17万 | 0.05% |
| 192 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $110.85万 | $8,548.56万 | -0.86% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 613 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | -0.12% |
相关站点
共 40 个
MyShell - 比特币行情
Tokamak - 以太坊ETH价格
Quant - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 数字货币市值
USD.AI - 币种排行
Internet - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 数字货币市值
Sui - 数字货币市值
Renzo - 比特币行情
United Stables - 比特币行情
Raydium - 数字货币市值
Pump.fun - 比特币
Avalanche - 加密货币行情
Plasma - 以太坊ETH价格
Katana - 加密货币行情
比特现金 - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币行情
EUR - 币种排行
Plasma - 数字货币市值
EUR - BTC行情
RWUSD - 币种排行
MarsCoin - 加密货币行情
比特现金 - 比特币
Artificial Inu - 币种排行
波场 - 数字货币市值
Bittensor - 比特币行情
Gram - 数字货币市值
Huma Finance - 数字货币市值
Nillion - 币种排行
Artificial - 比特币行情
First Digital - 币种排行
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - BTC行情