Boundless
ZKC · 美元计价
$0.0326
-2.10%
≈ ￥0.21516
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.56万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $700.22万 | $438.71万 | 2.24% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $32.85万 | $2,469.57万 | -3.85% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 161 |
SSonic
|
$0.04498 | $0.047 | $0.0443 | $151.09万 | $1.80亿 | -2.62% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 234 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $79.79万 | $2,111.78万 | -4.15% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $319.45万 | $16.55亿 | -1.15% |
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.31万 | $9,312.09万 | -0.50% |
| 176 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $132.79万 | $8,511.66万 | -2.41% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.25% |
相关站点
共 40 个
USD.AI - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Polkadot - 比特币
BFUSD - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 币种排行
Haedal - BTC行情
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
大零币 - BTC行情
RWUSD - BTC行情
Artificial - 数字货币市值
波场 - BTC行情
MegaETH - 加密货币行情
LITEB - 加密货币行情
QQQB - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 数字货币市值
Polkadot - 比特币行情
艾达币 - 币种排行
Aster - 加密货币行情
EUR - 数字货币市值
USD.AI - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 币种排行
Renzo - 比特币
LayerZero - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 币种排行
Avalanche - 加密货币行情
Celestia - BTC行情
Bubblemaps - 比特币行情