COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $43.50 | $39.26 | $568.40万 | $438.71万 | 3.68% |
| 355 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.30 | $43.82万 | $2,469.57万 | -5.36% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.985 | $1.04 | $0.982 | $629.23万 | $773.24万 | -1.99% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$195.53 | $203.43 | $192.52 | $1,341.71万 | $29.20亿 | -1.81% |
| 165 |
SSonic
|
$0.04498 | $0.047 | $0.04496 | $144.95万 | $1.80亿 | -3.06% |
| 607 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.063 | $12.47万 | $257.75万 | -2.47% |
| 131 |
SKYSky
|
$0.06468 | $0.06698 | $0.06427 | $192.00万 | $15.33亿 | -2.47% |
| 272 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01047 | $64.30万 | $2,111.78万 | -3.49% |
| 492 |
GASGas
|
$1.172 | $1.22 | $1.17 | $22.12万 | $7,798.80万 | -1.84% |
| 27 |
HYPEHyperliquid
|
$79.19 | $82.51 | $79.10 | $1,855.63万 | $193.01亿 | -3.36% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $241.84万 | $16.55亿 | -0.95% |
| 94 |
REZRenzo
|
$0.004842 | $0.0052 | $0.004716 | $336.97万 | $4,523.63万 | -3.87% |
| 202 |
DYDXdYdX
|
$0.10766 | $0.11309 | $0.10752 | $106.45万 | $9,312.09万 | -1.64% |
| 192 |
WWormhole
|
$0.01249 | $0.01303 | $0.01249 | $110.37万 | $8,511.66万 | -2.12% |
| 441 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $28.76万 | $1,846.44万 | -1.99% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.08万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
比特现金 - 币种排行
Midnight - 比特币行情
Katana - 币种排行
MyShell - 加密货币行情
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
USDC - 加密货币行情
Chainlink - BTC行情
EUR - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
QQQB - BTC行情
Celo - 比特币行情
币安币 - 数字货币市值
USDC - 币种排行
Blur - 比特币
Renzo - 币种排行
Huma Finance - 数字货币市值
Uniswap - 比特币
Caldera - 比特币
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
NFP - 比特币行情
Aster - 比特币行情
以太坊 - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 币种排行
Solana - BTC行情
Tutorial - 币种排行
Uniswap - 数字货币市值
Aptos - 加密货币行情
Starknet - 比特币
LayerZero - 比特币行情
Midnight - 比特币
Aave - 数字货币市值
狗币 - BTC行情
达世币 - BTC行情