Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.44

-6.99% ≈ ￥1065.5 (-$12.13)

更新于 2026-10-30 08:10:02

24H 最高$178.42

24H 最低$160.36

今日开盘$173.57

24H 成交量$470.31万

流通市值$1,451.26万

24H 涨跌额(-$12.13)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$830.34万	$771.35万	-10.47%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.84	$200.92	$178.63	$1,456.71万	$28.94亿	-10.88%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
102	SKYSky	$0.06619	$0.0686	$0.06273	$461.68万	$15.67亿	1.01%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
325	GASGas	$1.149	$1.24	$1.14	$67.94万	$7,962.69万	-4.01%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.64亿	$224.92亿	10.88%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
130	REZRenzo	$0.003916	$0.004958	$0.003911	$301.52万	$3,986.84万	-20.87%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
51	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$1,410.25万	$3,418.21万	0.09%
620	SC云储币	$0.000756	$0.000804	$0.000756	$16.66万	$3,975.05万	-5.74%