Flux
FLUX · 美元计价
$0.0674
3.85%
≈ ￥0.44484
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$31.69万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 127 |
AUCTIONBounce
|
$3.317 | $3.78 | $3.32 | $182.85万 | $2,471.67万 | -2.61% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.989 | $1.02 | $0.988 | $559.52万 | $760.00万 | -0.60% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,186.13万 | $28.21亿 | -2.94% |
| 160 |
SSonic
|
$0.04553 | $0.04667 | $0.04521 | $132.75万 | $1.80亿 | -2.13% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 104 |
SKYSky
|
$0.06541 | $0.06688 | $0.06403 | $247.44万 | $15.17亿 | -0.34% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 23 |
HYPEHyperliquid
|
$79.99 | $82.51 | $79.55 | $2,035.25万 | $190.99亿 | -1.10% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.44万 | $16.64亿 | -0.57% |
| 77 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004716 | $466.87万 | $4,568.22万 | -4.95% |
| 193 |
DYDXdYdX
|
$0.10932 | $0.11186 | $0.10822 | $97.62万 | $9,375.17万 | 0.47% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.22万 | $8,548.56万 | -1.25% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,666.36万 | $3,418.64万 | 0.02% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
MegaETH - 比特币
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
Renzo - 币种排行
狗币 - 比特币
Official Trump - 加密货币行情
比特币
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
Solana - 比特币行情
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
Solv Protocol - 币种排行
Plume - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Initia - 数字货币市值
Solv Protocol - 比特币
Avalanche - 加密货币行情
QQQB - BTC行情
RWUSD - 币种排行
Zama - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Huma Finance - 币种排行
MarsCoin - 数字货币市值
达世币 - BTC行情
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
United Stables - 加密货币行情
比特现金 - 加密货币行情
EUR - 比特币行情
Hyperliquid - 比特币
Ethena - 币种排行
Pudgy Penguins - 币种排行