波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 20:15:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
443	AUCTIONBounce	$3.403	$3.41	$3.28	$29.49万	$2,469.57万	0.24%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
171	SSonic	$0.04392	$0.047	$0.04372	$134.50万	$1.80亿	-4.69%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
13	HYPEHyperliquid	$88.27	$88.37	$78.19	$4,937.90万	$193.01亿	9.04%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$270.80万	$16.55亿	-2.10%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
179	DYDXdYdX	$0.11012	$0.11309	$0.10612	$125.30万	$9,312.09万	0.39%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.94万	$8,511.66万	-3.07%
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
640	SC云储币	$0.000799	$0.000809	$0.000785	$9.68万	$3,967.75万	1.01%