VeThor

VTHO · 美元计价

$0.000596

2.58% ≈ ￥0.0039336 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.000581

24H 成交量$42.72万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.39万	$2,111.78万	0.66%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
11	HYPEHyperliquid	$93.69	$94.65	$78.19	$9,013.52万	$193.01亿	17.16%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.57万	$16.55亿	-1.72%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
193	DYDXdYdX	$0.11479	$0.115	$0.10612	$104.05万	$9,312.09万	2.91%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%