SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.04

-0.44% ≈ ￥5069.06 (-$3.38)

更新于 2026-10-30 03:15:02

24H 最高$776.15

24H 最低$767.36

今日开盘$771.42

24H 成交量$92.53万

流通市值$1,935.95万

24H 涨跌额(-$3.38)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.27万	$2,555.73万	0.90%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
181	SSonic	$0.04412	$0.047	$0.04364	$123.51万	$1.76亿	-4.27%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
10	HYPEHyperliquid	$94.45	$97.74	$78.19	$1.24亿	$224.92亿	16.79%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.37万	$16.46亿	-0.77%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
174	DYDXdYdX	$0.1133	$0.11643	$0.10612	$132.96万	$9,686.15万	1.97%
183	WWormhole	$0.01221	$0.01303	$0.01205	$115.95万	$8,335.61万	-4.39%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%