io.net
IO · 美元计价
$0.1453
-2.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1493
24H 成交量$157.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $277.48万 | $16.55亿 | -1.53% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 199 |
DYDXdYdX
|
$0.10638 | $0.11309 | $0.10616 | $107.69万 | $9,312.09万 | -2.95% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.03% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.76% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
NFP - 比特币行情
Midnight - 币种排行
BFUSD - BTC行情
Ethena - 币种排行
Ethena - 比特币
EUR - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 比特币行情
Celo - 比特币
Zama - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 比特币
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 数字货币市值
瑞波币 - 比特币
Tutorial - BTC行情
Caldera - 比特币行情
Shiba Inu - 以太坊ETH价格
牛来 - 币种排行
Plume - 币种排行
Aptos - BTC行情
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
莱特币 - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币
Zama - 比特币
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Quant - 比特币
Midnight - 以太坊ETH价格
Aster - 比特币行情
Initia - 加密货币行情
Artificial - 数字货币市值
Tutorial - 比特币行情
Filecoin - 比特币