Powerledger

POWR · 美元计价

$0.0551

1.29% ≈ ￥0.36366 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0552

24H 最低$0.0525

今日开盘$0.0544

24H 成交量$14.27万

流通市值$3,084.54万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
12	HYPEHyperliquid	$91.37	$91.53	$78.19	$6,298.25万	$193.01亿	13.86%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.56万	$16.55亿	-1.92%
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
190	DYDXdYdX	$0.11153	$0.11309	$0.10612	$105.07万	$9,312.09万	2.23%
171	WWormhole	$0.01248	$0.01303	$0.01216	$130.79万	$8,511.66万	-1.11%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,395.89万	$3,418.12万	-0.02%
639	SC云储币	$0.000798	$0.000809	$0.000785	$9.78万	$3,967.75万	1.14%