POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 351 |
AUCTIONBounce
|
$3.334 | $3.50 | $3.32 | $43.68万 | $2,469.57万 | -4.31% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.59万 | $773.24万 | 0.20% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.1 | $203.43 | $192.52 | $1,343.13万 | $29.20亿 | -0.47% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 131 |
SKYSky
|
$0.06544 | $0.06698 | $0.06427 | $192.02万 | $15.33亿 | -0.18% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 27 |
HYPEHyperliquid
|
$80.19 | $82.51 | $79.55 | $1,819.20万 | $193.01亿 | -1.84% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $240.80万 | $16.55亿 | -0.95% |
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 202 |
DYDXdYdX
|
$0.10929 | $0.11309 | $0.10822 | $104.69万 | $9,312.09万 | 0.38% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.15万 | $3,418.12万 | -0.02% |
| 618 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.05万 | $3,967.75万 | 0.63% |
相关站点
共 40 个
Aave - 比特币
Official Trump - 加密货币行情
Uniswap - BTC行情
比特币 - 数字货币市值
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 比特币
Starknet - BTC行情
Plume - BTC行情
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Hedera - 加密货币行情
Plasma - 加密货币行情
NFP - 币种排行
Plasma - 加密货币行情
EUR - BTC行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
Plasma - 比特币行情
Gram - 币种排行
Official Trump - 比特币
Uniswap - BTC行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LITEB - BTC行情
Haedal - BTC行情
RWUSD - 比特币行情
达世币 - 比特币