Peanut the Squirrel

PNUT · 美元计价

$0.0414

-2.13% ≈ ￥0.27324 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0423

24H 成交量$58.07万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
117	REZRenzo	$0.004211	$0.005008	$0.004191	$262.84万	$3,986.84万	-13.62%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%