OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
482	AUCTIONBounce	$3.226	$3.47	$3.15	$39.40万	$2,555.73万	-3.21%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%