Plume
PLUME · 美元计价
$0.01552
-3.06%
≈ ￥0.102432
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01601
24H 成交量$347.29万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $687.14万 | $438.71万 | 3.60% |
| 428 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.36万 | $2,469.57万 | -4.71% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 160 |
SSonic
|
$0.04457 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -3.32% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 649 |
SC云储币
|
$0.000789 | $0.000809 | $0.000788 | $8.99万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
Aptos - BTC行情
莱特币 - 比特币
Aptos - 币种排行
Nillion - BTC行情
Internet - 数字货币市值
MyShell - 加密货币行情
波场 - 加密货币行情
Tutorial - BTC行情
Sui - 以太坊ETH价格
恒星币 - 比特币
Plume - 数字货币市值
Sui - 比特币
Tokamak - BTC行情
比特现金 - BTC行情
Sei - 比特币
Quant - 数字货币市值
Pudgy Penguins - 比特币
MyShell - 以太坊ETH价格
Official Trump - 比特币
Celo - 以太坊ETH价格
Renzo - 比特币
LayerZero - 比特币行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Aster - 币种排行
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
Ether.fi - 数字货币市值
Tutorial - 数字货币市值
Renzo - BTC行情
NFP - 比特币行情
Bittensor - 币种排行
NFP - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值