ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.66

-5.15% ≈ ￥413.556 (-$3.40)

更新于 2026-10-31 07:45:01

24H 最高$66.33

24H 最低$60.09

今日开盘$66.06

24H 成交量$763.16万

流通市值$1,156.79万

24H 涨跌额(-$3.40)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SOXSBDirexion Semiconductor Bear 3X	$51.18	$54.88	$47.19	$234.47万	$536.52万	7.63%
525	AUCTIONBounce	$3.358	$3.37	$3.15	$30.88万	$2,436.61万	2.91%
507	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.978	$0.982	$0.869	$612.18万	$732.36万	6.54%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$193.31	$199.00	$175.15	$1,576.40万	$28.25亿	5.63%
114	SSonic	$0.04124	$0.05197	$0.038	$344.82万	$1.64亿	-0.51%
549	LAYERSolayer	$0.0602	$0.0603	$0.0561	$26.35万	$236.18万	0.84%
92	SKYSky	$0.06721	$0.07	$0.06168	$525.34万	$15.81亿	-0.64%
279	USUALUsual	$0.01019	$0.01019	$0.0092	$83.02万	$1,954.59万	5.27%
469	GASGas	$1.179	$1.18	$1.11	$38.24万	$7,587.94万	2.08%
14	HYPEHyperliquid	$90.09	$94.02	$88.58	$7,881.81万	$220.74亿	0.13%
551	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$736.79万	$16.04亿	-1.38%
165	REZRenzo	$0.0041	$0.004308	$0.003728	$190.54万	$3,829.38万	3.56%
287	DYDXdYdX	$0.10845	$0.10855	$0.09915	$80.11万	$8,976.41万	2.88%
216	WWormhole	$0.01163	$0.01171	$0.01058	$134.03万	$7,628.93万	1.93%
217	CYBERCYBER	$0.281	$0.281	$0.232	$130.57万	$1,670.29万	2.56%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
646	SC云储币	$0.00077	$0.000772	$0.000751	$11.84万	$3,774.55万	1.45%