PHALA

PHA · 美元计价

$0.0392

-16.42% ≈ ￥0.25872 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0469

24H 成交量$434.72万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%
481	AUCTIONBounce	$3.268	$3.47	$3.15	$40.23万	$2,555.73万	-1.63%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
468	LAYERSolayer	$0.0588	$0.0651	$0.0561	$42.92万	$258.18万	-7.40%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
238	CYBERCYBER	$0.254	$0.304	$0.232	$133.98万	$1,841.41万	-14.19%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%