PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 417 |
AUCTIONBounce
|
$3.294 | $3.49 | $3.28 | $33.56万 | $2,469.57万 | -5.64% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 29 |
HYPEHyperliquid
|
$79.22 | $82.51 | $78.19 | $1,931.49万 | $193.01亿 | -2.81% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $308.44万 | $16.55亿 | -2.10% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 189 |
DYDXdYdX
|
$0.10778 | $0.11309 | $0.10612 | $115.56万 | $9,312.09万 | -1.61% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | -0.01% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000786 | $8.89万 | $3,967.75万 | 0.38% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Artificial Inu - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币
USDC - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial - 比特币
Starknet - 数字货币市值
Plume - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Haedal - 比特币行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 比特币
Injective - 比特币
MyShell - 比特币
狗币 - 比特币
Shiba Inu - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
Quant - 比特币
BFUSD - 币种排行
Bubblemaps - BTC行情
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - BTC行情
Celo - 数字货币市值
达世币 - 比特币
LITEB - 币种排行
Shiba Inu - 比特币行情
Artificial - 比特币行情