Chiliz
CHZ · 美元计价
$0.01269
-2.46%
≈ ￥0.083754
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01301
24H 成交量$53.78万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $699.90万 | $438.71万 | 3.05% |
| 426 |
AUCTIONBounce
|
$3.313 | $3.46 | $3.28 | $31.47万 | $2,469.57万 | -4.14% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.17% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 233 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.13万 | $2,111.78万 | -4.54% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 30 |
HYPEHyperliquid
|
$79.21 | $82.51 | $78.19 | $1,902.18万 | $193.01亿 | -2.86% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $291.15万 | $16.55亿 | -1.72% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 184 |
DYDXdYdX
|
$0.10805 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.46% |
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.08万 | $1,846.44万 | -1.34% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Solana - 比特币
MyShell - 比特币行情
Sui - 币种排行
比特现金 - 币种排行
Shiba Inu - 以太坊ETH价格
Plume - 数字货币市值
LITEB - BTC行情
Injective - 比特币
Chainlink - 数字货币市值
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 比特币行情
Blur - 以太坊ETH价格
Plume - 币种排行
Blur - 加密货币行情
MyShell - 比特币
Pudgy Penguins - 币种排行
以太坊 - 比特币
Gram - 币种排行
Gitcoin - 币种排行
Raydium - 数字货币市值
Celo - 加密货币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
Filecoin - BTC行情
RWUSD - 数字货币市值
Chainlink - 数字货币市值
艾达币 - BTC行情
Plasma - 比特币
RWUSD - 比特币
Ondo - 比特币行情
比特币 - 数字货币市值
LITEB - 加密货币行情
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Plume - 比特币行情