Optimism

OP · 美元计价

$0.1104

-2.04% ≈ ￥0.72864 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1127

24H 成交量$298.25万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$648.35万	$394.66万	4.48%
461	AUCTIONBounce	$3.389	$3.47	$3.28	$29.57万	$2,555.73万	0.86%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.987	$1.04	$0.963	$469.20万	$771.35万	-2.95%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
181	SSonic	$0.04452	$0.047	$0.04364	$124.39万	$1.76亿	-3.26%
560	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.79万	$258.18万	-2.01%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
243	USUALUsual	$0.01057	$0.01084	$0.01024	$78.66万	$2,123.40万	-1.40%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
10	HYPEHyperliquid	$93.75	$97.74	$78.19	$1.25亿	$224.92亿	15.66%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.47万	$16.46亿	-0.58%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
173	DYDXdYdX	$0.1138	$0.11643	$0.10612	$133.40万	$9,686.15万	2.51%
185	WWormhole	$0.01221	$0.01303	$0.01205	$115.17万	$8,335.61万	-4.83%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.47万	$1,841.41万	-0.99%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
621	SC云储币	$0.000798	$0.000809	$0.000785	$12.46万	$3,975.05万	-0.38%