OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
138	SSonic	$0.04142	$0.04573	$0.038	$311.31万	$1.76亿	-6.71%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$112.31万	$2,123.40万	-5.52%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
11	HYPEHyperliquid	$92.4	$97.74	$78.59	$1.95亿	$224.92亿	17.38%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$825.40万	$16.46亿	0.98%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
179	DYDXdYdX	$0.10481	$0.11643	$0.09915	$204.05万	$9,686.15万	-2.00%
184	WWormhole	$0.01128	$0.0126	$0.01058	$198.64万	$8,335.61万	-8.07%
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,160.17万	$3,418.21万	0.00%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%