嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SOXSBDirexion Semiconductor Bear 3X	$51.92	$54.88	$49.25	$116.59万	$536.52万	3.32%
545	AUCTIONBounce	$3.399	$3.42	$3.23	$17.73万	$2,436.61万	4.10%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.958	$0.983	$0.936	$255.22万	$732.36万	1.16%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.94	$200.71	$186.66	$818.08万	$28.25亿	3.95%
122	SSonic	$0.04	$0.0428	$0.03965	$189.48万	$1.64亿	-4.26%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
96	SKYSky	$0.06817	$0.07	$0.06638	$266.60万	$15.81亿	-1.46%
231	USUALUsual	$0.01021	$0.01031	$0.00975	$75.09万	$1,954.59万	2.72%
504	GASGas	$1.204	$1.21	$1.15	$21.15万	$7,587.94万	4.33%
15	HYPEHyperliquid	$88.1	$94.02	$86.36	$3,181.82万	$220.74亿	-3.53%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
91	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$308.04万	$16.04亿	-0.40%
210	REZRenzo	$0.003949	$0.004221	$0.003939	$83.13万	$3,829.38万	-5.32%
396	DYDXdYdX	$0.10584	$0.1094	$0.10296	$35.17万	$8,976.41万	1.74%
276	WWormhole	$0.01151	$0.01173	$0.01106	$56.78万	$7,628.93万	2.40%
257	CYBERCYBER	$0.278	$0.285	$0.266	$65.81万	$1,670.29万	2.21%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
648	SC云储币	$0.00076	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.65%