MVLLB

MVLLB · 美元计价

$18.2

-8.77% ≈ ￥120.12 (-$1.75)

更新于 2026-10-31 19:00:01

24H 最高$20.40

24H 最低$16.87

今日开盘$19.95

24H 成交量$31.85万

流通市值—

24H 涨跌额(-$1.75)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.94万	$536.52万	4.89%
560	AUCTIONBounce	$3.356	$3.40	$3.23	$17.34万	$2,436.61万	1.27%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.958	$0.983	$0.936	$268.56万	$732.36万	1.59%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$196.84	$198.99	$186.66	$833.53万	$28.25亿	0.91%
121	SSonic	$0.03993	$0.0428	$0.03965	$192.23万	$1.64亿	-6.09%
639	LAYERSolayer	$0.0599	$0.0616	$0.0581	$9.30万	$236.18万	1.01%
90	SKYSky	$0.06897	$0.07	$0.06638	$321.03万	$15.81亿	1.49%
235	USUALUsual	$0.00998	$0.01031	$0.00975	$74.93万	$1,954.59万	0.61%
501	GASGas	$1.191	$1.20	$1.15	$21.73万	$7,587.94万	3.75%
16	HYPEHyperliquid	$87.82	$94.02	$86.36	$3,251.88万	$220.74亿	-5.84%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
81	WLFIWorld Liberty Financial	$0.0501	$0.051	$0.0496	$357.83万	$16.04亿	-0.99%
211	REZRenzo	$0.004056	$0.004271	$0.004033	$85.04万	$3,829.38万	-4.36%
392	DYDXdYdX	$0.10502	$0.1094	$0.10296	$36.31万	$8,976.41万	0.06%
269	WWormhole	$0.01136	$0.01173	$0.01106	$61.86万	$7,628.93万	-0.96%
268	CYBERCYBER	$0.278	$0.285	$0.265	$62.37万	$1,670.29万	4.12%
405	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
654	SC云储币	$0.00076	$0.00078	$0.000755	$7.79万	$3,774.55万	-0.52%