HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 137 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.70万 | $2,471.67万 | -3.03% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $604.86万 | $760.00万 | 0.90% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
| 166 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $141.23万 | $1.80亿 | 0.35% |
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 124 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $209.81万 | $15.17亿 | -0.20% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 27 |
HYPEHyperliquid
|
$80.7 | $82.51 | $79.55 | $1,892.39万 | $190.99亿 | -0.82% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.64万 | $16.64亿 | -0.57% |
| 91 |
REZRenzo
|
$0.004942 | $0.005253 | $0.004716 | $360.64万 | $4,568.22万 | -5.78% |
| 200 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10822 | $106.46万 | $9,375.17万 | -0.07% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.86% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 613 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | 0.12% |
相关站点
共 40 个
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Tutorial - BTC行情
Blur - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 比特币
Bubblemaps - 比特币
Aave - 币种排行
Gitcoin - 比特币
以太坊 - 比特币行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
Huma Finance - BTC行情
Renzo - 比特币
EUR - 数字货币市值
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Midnight - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 比特币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
Polkadot - 币种排行
Plasma - 比特币
Katana - 币种排行
LITEB - 币种排行
Filecoin - 比特币行情
波场 - 数字货币市值
Raydium - 数字货币市值
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Renzo - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值