Hamster Kombat
HMSTR · 美元计价
$0.0001399
-2.92%
≈ ￥0.00092334
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0001462
24H 最低$0.0001399
今日开盘$0.0001441
24H 成交量$24.45万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 393 |
AUCTIONBounce
|
$3.304 | $3.50 | $3.29 | $36.96万 | $2,469.57万 | -4.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
LITEB - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 比特币
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
Aster - 比特币行情
Plasma - 比特币
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Renzo - 比特币
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 数字货币市值
EUR - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 加密货币行情
Katana - 加密货币行情
大零币 - 比特币
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
Internet - BTC行情
Internet - 币种排行
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 比特币
USD1 - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 数字货币市值
Injective - 比特币行情
瑞波币 - 数字货币市值
Katana - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - BTC行情
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格