RedStone
RED · 美元计价
$0.152
-2.00%
≈ ￥1.0032
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.1557
24H 最低$0.1498
今日开盘$0.1551
24H 成交量$21.50万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 137 |
AUCTIONBounce
|
$3.364 | $3.78 | $3.32 | $179.74万 | $2,471.67万 | -2.63% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.14万 | $760.00万 | 1.20% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.82 | $203.43 | $192.52 | $1,309.70万 | $28.21亿 | 0.89% |
| 166 |
SSonic
|
$0.04645 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.48% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 0.62% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 27 |
HYPEHyperliquid
|
$80.86 | $82.51 | $79.55 | $1,919.41万 | $190.99亿 | -0.91% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.49万 | $16.64亿 | -0.57% |
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 202 |
DYDXdYdX
|
$0.11013 | $0.11309 | $0.10822 | $106.19万 | $9,375.17万 | 0.58% |
| 192 |
WWormhole
|
$0.0126 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -1.49% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.68万 | $3,418.64万 | -0.02% |
| 615 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.25% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 比特币
USD1 - 加密货币行情
Ondo - BTC行情
Aave - 币种排行
United Stables - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币
Ethena - 币种排行
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - 比特币行情
波场 - 比特币
Worldcoin - BTC行情
Caldera - 比特币
USDC - BTC行情
艾达币 - BTC行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
USD.AI - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 币种排行
达世币 - 币种排行
Huma Finance - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Tokamak - 比特币行情