HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
476	AUCTIONBounce	$3.199	$3.47	$3.15	$40.80万	$2,555.73万	-3.06%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
140	SSonic	$0.0405	$0.04573	$0.038	$291.73万	$1.76亿	-8.99%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
181	WWormhole	$0.01122	$0.0126	$0.01058	$200.46万	$8,335.61万	-8.63%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
611	SC云储币	$0.000754	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.80%