FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $43.30 | $39.26 | $497.13万 | $438.71万 | -3.61% |
| 289 |
AUCTIONBounce
|
$3.331 | $3.50 | $3.32 | $57.25万 | $2,469.57万 | -1.89% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,111.78万 | -0.46% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,861.07万 | $193.01亿 | -0.93% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.38% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 200 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.96万 | $9,312.09万 | 0.82% |
| 198 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.64万 | $8,511.66万 | -0.55% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,846.44万 | 0.66% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.12万 | -0.01% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.76万 | $3,967.75万 | 1.13% |
相关站点
共 40 个
币安币 - 币种排行
比特现金 - 数字货币市值
币安币 - 比特币
莱特币 - 比特币
Artificial - 数字货币市值
比特币 - 加密货币行情
MarsCoin - BTC行情
Ethena - BTC行情
Shiba Inu - 币种排行
Blur - 加密货币行情
达世币 - 比特币行情
Quant - BTC行情
Aster - BTC行情
Tether Gold - BTC行情
Celestia - 比特币
USDC - 比特币
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
LITEB - BTC行情
Initia - 比特币行情
NFP - 数字货币市值
Hedera - 币种排行