Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
180	SSonic	$0.04433	$0.047	$0.04372	$123.95万	$1.76亿	-2.98%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.54万	$258.18万	-0.16%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%
186	WWormhole	$0.01222	$0.01303	$0.01216	$112.01万	$8,335.61万	-4.16%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.00%