Super Micro Computer (bStocks

SMCIB · 美元计价

$34.63

-2.94% ≈ ￥228.558 (-$1.05)

更新于 2026-10-29 15:30:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.68

24H 成交量$68.19万

流通市值$193.64万

24H 涨跌额(-$1.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
427	AUCTIONBounce	$3.343	$3.45	$3.28	$31.29万	$2,469.57万	-2.59%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.4	$203.43	$190.07	$1,314.95万	$29.20亿	-4.19%
161	SSonic	$0.04387	$0.047	$0.04377	$149.06万	$1.80亿	-4.76%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
141	SKYSky	$0.06411	$0.06698	$0.06359	$189.75万	$15.33亿	-2.23%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%
31	HYPEHyperliquid	$78.66	$82.51	$78.19	$1,924.07万	$193.01亿	-3.10%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
97	REZRenzo	$0.00436	$0.00514	$0.00433	$335.74万	$4,523.63万	-12.45%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
169	WWormhole	$0.0122	$0.01303	$0.01217	$143.48万	$8,511.66万	-4.31%
447	CYBERCYBER	$0.289	$0.305	$0.289	$29.50万	$1,846.44万	-3.02%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%