比特现金

BCH · 美元计价

$270.1

-4.22% ≈ ￥1782.66 (-$11.90)

更新于 2026-10-30 10:05:02

24H 最高$293.50

24H 最低$263.30

今日开盘$282

24H 成交量$1,724.58万

流通市值$57.79亿

24H 涨跌额(-$11.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
11	HYPEHyperliquid	$88.95	$97.74	$78.19	$1.76亿	$224.92亿	12.94%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$812.47万	$16.46亿	-2.14%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
169	DYDXdYdX	$0.10198	$0.11643	$0.09915	$213.43万	$9,686.15万	-4.89%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%