Aster
ASTER · 美元计价
$0.7038
-0.82%
≈ ￥4.6451
(-$0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.719
24H 最低$0.7021
今日开盘$0.7096
24H 成交量$557.11万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.41 | $46.01 | $40.71 | $566.55万 | $191.18万 | -9.74% |
| 128 |
AUCTIONBounce
|
$3.347 | $3.78 | $3.31 | $182.58万 | $2,483.83万 | 1.15% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.10万 | $1.81亿 | -1.18% |
| 586 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0632 | $13.29万 | $258.44万 | 0.48% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 401 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $34.76万 | $2,121.58万 | 0.57% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 21 |
HYPEHyperliquid
|
$79.89 | $82.51 | $78.79 | $2,202.89万 | $176.42亿 | 1.29% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $252.52万 | $16.65亿 | -0.57% |
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 189 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10588 | $104.31万 | $9,127.04万 | 3.64% |
| 146 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $154.61万 | $8,801.14万 | -2.48% |
| 476 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.09万 | $1,807.67万 | 0.00% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.56万 | $3,418.21万 | -0.03% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
相关站点
共 40 个
Haedal - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Initia - 比特币行情
United Stables - 币种排行
Artificial - 币种排行
Solana - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Nillion - 比特币
币安币 - 币种排行
Renzo - 数字货币市值
Renzo - 币种排行
大零币 - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NFP - 比特币行情
比特币 - 比特币行情
Vana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 币种排行
Plasma - 以太坊ETH价格
狗币 - BTC行情
USD1 - 比特币
达世币 - 币种排行
艾达币 - 加密货币行情
Quant - 币种排行
United Stables - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币行情
Tokamak - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 比特币