Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 15:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 425 |
AUCTIONBounce
|
$3.317 | $3.45 | $3.28 | $31.56万 | $2,469.57万 | -3.60% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 161 |
SSonic
|
$0.04421 | $0.047 | $0.04419 | $149.58万 | $1.80亿 | -4.02% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,919.46万 | $193.01亿 | -2.57% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.69万 | $16.55亿 | -1.34% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 185 |
DYDXdYdX
|
$0.10756 | $0.11309 | $0.10612 | $121.18万 | $9,312.09万 | -1.24% |
| 168 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $143.01万 | $8,511.66万 | -3.75% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 645 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
EUR - 加密货币行情
PAX Gold - BTC行情
币安币 - 币种排行
大零币 - 比特币行情
Tutorial - 加密货币行情
莱特币 - 比特币行情
Gram - BTC行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - BTC行情
波场 - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 币种排行
QQQB - BTC行情
以太坊 - BTC行情
Gitcoin - 数字货币市值
QQQB - 币种排行
Initia - 比特币行情
比特币 - 币种排行
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 比特币行情
币安币 - BTC行情
QQQB - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
比特币 - BTC行情
NFP - 数字货币市值
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Aster - BTC行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格