FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
| 128 |
AUCTIONBounce
|
$3.342 | $3.78 | $3.33 | $184.84万 | $2,471.67万 | 0.48% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.995 | $1.02 | $0.988 | $559.44万 | $760.00万 | 0.61% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
| 161 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $131.68万 | $1.80亿 | -0.99% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.39万 | $254.50万 | 0.16% |
| 104 |
SKYSky
|
$0.06549 | $0.06688 | $0.06403 | $247.38万 | $15.17亿 | -0.52% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $55.89万 | $2,099.88万 | -0.56% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 22 |
HYPEHyperliquid
|
$80.23 | $82.51 | $79.55 | $2,103.61万 | $190.99亿 | 0.09% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $253.33万 | $16.64亿 | -0.57% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 192 |
DYDXdYdX
|
$0.1095 | $0.11186 | $0.1081 | $99.76万 | $9,375.17万 | 1.18% |
| 172 |
WWormhole
|
$0.01277 | $0.01296 | $0.01253 | $116.15万 | $8,548.56万 | -0.31% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
相关站点
共 40 个
Ondo - 加密货币行情
Official Trump - 比特币行情
EUR - BTC行情
Gitcoin - 币种排行
Renzo - 币种排行
Solana - 比特币行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 数字货币市值
Solv Protocol - 币种排行
Caldera - 币种排行
比特现金 - 比特币
大零币 - 币种排行
波场 - 比特币
NFP - 以太坊ETH价格
Solv Protocol - 币种排行
Gitcoin - 加密货币行情
Aster - BTC行情
Haedal - 比特币
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
NFP - 币种排行
Polkadot - BTC行情
USDC - 比特币行情
比特币 - 以太坊ETH价格
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Initia - BTC行情
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 数字货币市值
EUR - 以太坊ETH价格
Raydium - 比特币行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Midnight - 加密货币行情
Initia - 以太坊ETH价格