Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.91

-1.14% ≈ ￥1510.81 (-$2.64)

更新于 2026-10-29 18:00:01

24H 最高$237.34

24H 最低$224.90

今日开盘$231.55

24H 成交量$26.56万

流通市值$196.99万

24H 涨跌额(-$2.64)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
435	AUCTIONBounce	$3.357	$3.45	$3.28	$30.84万	$2,469.57万	-2.10%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
31	HYPEHyperliquid	$79.38	$82.51	$78.19	$1,868.44万	$193.01亿	-3.49%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.91万	$1,846.44万	-2.67%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%