Aerodrome Finance

AERO · 美元计价

$0.6831

-3.08% ≈ ￥4.5085 (-$0.02)

更新于 2026-10-29 19:35:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7048

24H 成交量$195.18万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
440	AUCTIONBounce	$3.371	$3.43	$3.28	$30.23万	$2,469.57万	-1.32%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$589.34万	$773.24万	-3.62%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.8	$202.92	$190.07	$1,191.87万	$29.20亿	-3.23%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
586	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
16	HYPEHyperliquid	$86.3	$87.31	$78.19	$4,067.02万	$193.01亿	5.77%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
104	REZRenzo	$0.004256	$0.005008	$0.004222	$297.41万	$4,523.63万	-13.79%
174	DYDXdYdX	$0.11018	$0.11309	$0.10612	$131.80万	$9,312.09万	-0.62%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
646	SC云储币	$0.000799	$0.000809	$0.000785	$9.38万	$3,967.75万	0.63%