斯蒂姆币
STEEM · 美元计价
$0.04966
1.12%
≈ ￥0.327756
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04911
24H 成交量$23.09万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 137 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.63万 | $2,471.67万 | -2.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $627.39万 | $760.00万 | 1.30% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.14 | $203.43 | $192.52 | $1,308.65万 | $28.21亿 | -1.41% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 123 |
SKYSky
|
$0.06557 | $0.06698 | $0.06427 | $217.64万 | $15.17亿 | 0.43% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.01% |
| 25 |
HYPEHyperliquid
|
$80.86 | $82.51 | $79.55 | $1,940.32万 | $190.99亿 | -0.98% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $229.98万 | $16.64亿 | -0.95% |
| 86 |
REZRenzo
|
$0.004955 | $0.005451 | $0.004716 | $388.42万 | $4,568.22万 | -9.02% |
| 200 |
DYDXdYdX
|
$0.11035 | $0.11309 | $0.10822 | $103.30万 | $9,375.17万 | -0.03% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $1,747.45万 | $3,418.64万 | -0.04% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Huma Finance - 币种排行
Aster - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
Katana - 比特币
比特现金 - 数字货币市值
Ripple USD - 比特币行情
比特币 - BTC行情
Caldera - BTC行情
EUR - 比特币
EUR - 比特币行情
USDC - BTC行情
Celo - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - BTC行情
Hedera - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
MegaETH - 数字货币市值
Artificial Inu - 比特币行情
Solana - 币种排行
Uniswap - 比特币
First Digital - 加密货币行情
恒星币 - 数字货币市值
USDC - 数字货币市值
NFP - 以太坊ETH价格
Zama - 比特币
USDC - 数字货币市值
MegaETH - 加密货币行情
Solana - 比特币
LayerZero - BTC行情
艾达币 - 比特币
Huma Finance - 比特币
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Haedal - 比特币
Plasma - 以太坊ETH价格
恒星币 - BTC行情