SKALE

SKL · 美元计价

$0.0037

-8.42% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00404

24H 成交量$43.69万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%
476	AUCTIONBounce	$3.189	$3.47	$3.15	$38.97万	$2,555.73万	-4.32%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.889	$1.03	$0.869	$942.36万	$771.35万	-11.98%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
11	HYPEHyperliquid	$90.4	$97.74	$78.19	$1.68亿	$224.92亿	12.33%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$791.28万	$16.46亿	-2.12%
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
171	DYDXdYdX	$0.10186	$0.11643	$0.09915	$208.57万	$9,686.15万	-7.24%
172	WWormhole	$0.01092	$0.01276	$0.01058	$205.61万	$8,335.61万	-14.42%
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%